Cap Mercado $2.37T
-0.02%
Volumen 24h $139.67B
2.58%
BTC % 52.68%
-0.11%
ETH % 13.06%
-2.14%
Monedas
28.877
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
Aug-21 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
Aug-20 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
Aug-19 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
Aug-18 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
Aug-17 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
Aug-16 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
Aug-15 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
Aug-14 2024 | $0.0000002356 | $0.0000002231 | $0.0000002457 | $0.0000002231 | $133 | - |
Aug-13 2024 | $0.0000002231 | $0.0000002231 | $0.0000002231 | $0.0000002231 | - | - |
Aug-12 2024 | $0.0000002231 | $0.0000002231 | $0.0000002422 | $0.0000002422 | $24 | - |
Aug-11 2024 | $0.0000002422 | $0.0000002422 | $0.0000002422 | $0.0000002422 | - | - |
Aug-10 2024 | $0.0000002422 | $0.0000002422 | $0.0000002422 | $0.0000002422 | - | - |
Aug-09 2024 | $0.0000002422 | $0.0000002422 | $0.0000003042 | $0.0000003042 | $142 | - |
Aug-08 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |