Cap Mercado $2.23T
1.73%
Volumen 24h $137.43B
-37.85%
BTC % 52.52%
0.26%
ETH % 13.62%
0.51%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EMG SuperApp (EMGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Feb-16 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Feb-15 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Feb-14 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Feb-13 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Feb-12 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Feb-11 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Feb-10 2024 | $0.00004 | $0.00001504 | $0.00004001 | $0.00001504 | - | - |
| Feb-09 2024 | $0.00001504 | $0.00001504 | $0.00004999 | $0.00003 | $223 | - |
| Feb-08 2024 | $0.00002308 | $0.00001899 | $0.00004557 | $0.00003298 | $1,475 | - |
| Feb-07 2024 | $0.00004169 | $0.00003535 | $0.00005812 | $0.00005812 | $2,346 | - |
| Feb-06 2024 | $0.00005813 | $0.0000579 | $0.00007193 | $0.00006592 | $559 | - |
| Feb-05 2024 | $0.00006591 | $0.0000659 | $0.00006866 | $0.00006866 | $85 | - |
| Feb-04 2024 | $0.00006867 | $0.00006598 | $0.00008198 | $0.00007505 | $443 | - |
| Feb-03 2024 | $0.00007505 | $0.00006251 | $0.00008843 | $0.00006892 | $840 | - |