Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Emerald Crypto (EMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $1.7107 | $0.00590863 | $1.7277 | $0.00590863 | $64 | $32,703,913 |
| May-18 2022 | $0.00254115 | $0.00249703 | $0.00259676 | $0.00255812 | - | $48,579 |
| May-17 2022 | $0.00255592 | $0.002458 | $0.00257522 | $0.00248248 | - | $48,861 |
| May-15 2022 | $0.00239342 | $0.00232793 | $0.00241982 | $0.00241193 | - | $45,755 |
| May-14 2022 | $0.00241584 | $0.00225208 | $0.0062419 | $0.00614846 | - | $46,184 |
| May-13 2022 | $0.00614664 | $0.004546 | $0.00648328 | $0.00459644 | $10 | $117,506 |
| May-12 2022 | $0.00461029 | $0.00358743 | $0.00569391 | $0.00538232 | - | $88,135 |
| May-11 2022 | $0.00537449 | $0.00402037 | $0.00600764 | $0.00403297 | $27 | $102,744 |
| May-10 2022 | $0.00403212 | $0.00306245 | $0.039474 | $0.032404 | $29 | $77,082 |
| May-09 2022 | $0.032419 | $0.00309056 | $0.038645 | $0.00348031 | - | $619,776 |
| May-08 2022 | $0.00347452 | $0.00347452 | $0.039531 | $0.039504 | $1 | $66,423 |
| May-07 2022 | $0.039536 | $0.00429238 | $0.056452 | $0.00432372 | - | $755,821 |
| May-06 2022 | $0.0043265 | $0.00425551 | $0.00437529 | $0.00437286 | $25 | $82,710 |
| May-05 2022 | $0.00437204 | $0.00333671 | $0.00472901 | $0.00350372 | $57 | $83,580 |
| May-04 2022 | $0.00350088 | $0.003418 | $0.03456 | $0.03456 | $2 | $66,926 |