Cap Mercado $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Moedas 26.156 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2022 $1.7107 $0.00590863 $1.7277 $0.00590863 $64 $32,703,913
May-18 2022 $0.00254115 $0.00249703 $0.00259676 $0.00255812 - $48,579
May-17 2022 $0.00255592 $0.002458 $0.00257522 $0.00248248 - $48,861
May-15 2022 $0.00239342 $0.00232793 $0.00241982 $0.00241193 - $45,755
May-14 2022 $0.00241584 $0.00225208 $0.0062419 $0.00614846 - $46,184
May-13 2022 $0.00614664 $0.004546 $0.00648328 $0.00459644 $10 $117,506
May-12 2022 $0.00461029 $0.00358743 $0.00569391 $0.00538232 - $88,135
May-11 2022 $0.00537449 $0.00402037 $0.00600764 $0.00403297 $27 $102,744
May-10 2022 $0.00403212 $0.00306245 $0.039474 $0.032404 $29 $77,082
May-09 2022 $0.032419 $0.00309056 $0.038645 $0.00348031 - $619,776
May-08 2022 $0.00347452 $0.00347452 $0.039531 $0.039504 $1 $66,423
May-07 2022 $0.039536 $0.00429238 $0.056452 $0.00432372 - $755,821
May-06 2022 $0.0043265 $0.00425551 $0.00437529 $0.00437286 $25 $82,710
May-05 2022 $0.00437204 $0.00333671 $0.00472901 $0.00350372 $57 $83,580
May-04 2022 $0.00350088 $0.003418 $0.03456 $0.03456 $2 $66,926

Análise histórica e de mercado do preço de Emerald Crypto (EMD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2902 dias, a partir do dia 17-04-2016.