Cap Mercado HK$17.18T
-3.43%
Volumen 24h HK$1.93T
24.84%
BTC % 50.46%
0.33%
ETH % 16.17%
-1.85%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2022 | HK$0.024083 | HK$0.024083 | HK$0.024083 | HK$0.024083 | - | - |
Nov-22 2022 | HK$0.024083 | HK$0.024083 | HK$0.024083 | HK$0.024083 | - | - |
Nov-21 2022 | HK$0.024083 | HK$0.024083 | HK$0.024083 | HK$0.024083 | - | - |
Nov-20 2022 | HK$0.024083 | HK$0.024083 | HK$0.024083 | HK$0.024083 | - | - |
Nov-19 2022 | HK$0.024083 | HK$0.024083 | HK$0.024083 | HK$0.024083 | - | - |
Nov-18 2022 | HK$0.024083 | HK$0.024083 | HK$0.024083 | HK$0.024083 | - | - |
Nov-17 2022 | HK$0.024083 | HK$0.024083 | HK$0.024083 | HK$0.024083 | - | - |
Nov-16 2022 | HK$0.024083 | HK$0.024076 | HK$0.024086 | HK$0.02408 | - | - |
Nov-15 2022 | HK$0.02408 | HK$0.022742 | HK$0.026091 | HK$0.026091 | - | - |
Nov-14 2022 | HK$0.026091 | HK$0.022169 | HK$0.026164 | HK$0.022658 | HK$42,298 | - |
Nov-13 2022 | HK$0.022658 | HK$0.021907 | HK$0.02497 | HK$0.022631 | HK$40,067 | - |
Nov-12 2022 | HK$0.022631 | HK$0.021699 | HK$0.023254 | HK$0.022942 | HK$39,252 | - |
Nov-11 2022 | HK$0.022942 | HK$0.020958 | HK$0.026988 | HK$0.023564 | HK$39,255 | - |
Nov-10 2022 | HK$0.023565 | HK$0.020381 | HK$0.025719 | HK$0.020392 | HK$39,945 | - |
Nov-09 2022 | HK$0.020391 | HK$0.019477 | HK$0.029025 | HK$0.023953 | HK$39,619 | - |
Análisis de precios históricos y de mercado de Emcis Network (EMC1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 86 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.