Cap Mercado €2.40T
0.89%
Volumen 24h €96.33B
-48.54%
BTC % 50.67%
-0.09%
ETH % 16.18%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.00789852 | €0.00789852 | €0.00798947 | €0.00798947 | €218 | - |
Jul-18 2024 | €0.00798947 | €0.00798947 | €0.00798947 | €0.00798947 | - | - |
Jul-17 2024 | €0.00798947 | €0.00798947 | €0.00804427 | €0.00804427 | €121 | - |
Jul-16 2024 | €0.00804427 | €0.00804427 | €0.0091463 | €0.0091463 | €3,032 | - |
Jul-15 2024 | €0.0091463 | €0.0091463 | €0.0091463 | €0.0091463 | - | - |
Jul-14 2024 | €0.0091463 | €0.00908308 | €0.0091463 | €0.00908308 | €46 | - |
Jul-13 2024 | €0.00908308 | €0.0090171 | €0.00921809 | €0.0090171 | €239 | - |
Jul-12 2024 | €0.0090171 | €0.0090171 | €0.00919382 | €0.00919382 | €30 | - |
Jul-11 2024 | €0.00919382 | €0.00908151 | €0.00919382 | €0.00908151 | €148 | - |
Jul-10 2024 | €0.00908151 | €0.00908151 | €0.00913267 | €0.00913267 | €92 | - |
Jul-09 2024 | €0.00913267 | €0.00913267 | €0.00913267 | €0.00913267 | - | - |
Jul-08 2024 | €0.00913267 | €0.00913267 | €0.00958216 | €0.00958216 | €965 | - |
Jul-07 2024 | €0.00958216 | €0.00958216 | €0.00978958 | €0.00978455 | €262 | - |
Jul-06 2024 | €0.00978455 | €0.00921695 | €0.00978455 | €0.00921695 | €14 | - |
Jul-05 2024 | €0.00921695 | €0.00921695 | €0.01026 | €0.01026 | €385 | - |
Análisis de precios históricos y de mercado de Elyssa AR ($ELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 395 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.