Cap Mercado €2.40T 0.89%
Volumen 24h €96.33B -48.54%
BTC % 50.67% -0.09%
ETH % 16.18% -0.49%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 16 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-19 2024 €0.00789852 €0.00789852 €0.00798947 €0.00798947 €218 -
Jul-18 2024 €0.00798947 €0.00798947 €0.00798947 €0.00798947 - -
Jul-17 2024 €0.00798947 €0.00798947 €0.00804427 €0.00804427 €121 -
Jul-16 2024 €0.00804427 €0.00804427 €0.0091463 €0.0091463 €3,032 -
Jul-15 2024 €0.0091463 €0.0091463 €0.0091463 €0.0091463 - -
Jul-14 2024 €0.0091463 €0.00908308 €0.0091463 €0.00908308 €46 -
Jul-13 2024 €0.00908308 €0.0090171 €0.00921809 €0.0090171 €239 -
Jul-12 2024 €0.0090171 €0.0090171 €0.00919382 €0.00919382 €30 -
Jul-11 2024 €0.00919382 €0.00908151 €0.00919382 €0.00908151 €148 -
Jul-10 2024 €0.00908151 €0.00908151 €0.00913267 €0.00913267 €92 -
Jul-09 2024 €0.00913267 €0.00913267 €0.00913267 €0.00913267 - -
Jul-08 2024 €0.00913267 €0.00913267 €0.00958216 €0.00958216 €965 -
Jul-07 2024 €0.00958216 €0.00958216 €0.00978958 €0.00978455 €262 -
Jul-06 2024 €0.00978455 €0.00921695 €0.00978455 €0.00921695 €14 -
Jul-05 2024 €0.00921695 €0.00921695 €0.01026 €0.01026 €385 -

Análisis de precios históricos y de mercado de Elyssa AR ($ELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 395 días, desde el día 21-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.