Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elysian (ELY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.00054634 | $0.00054634 | $0.00055239 | $0.00055232 | - | $53,524 |
| Apr-18 2023 | $0.00055236 | $0.00053387 | $0.00055392 | $0.00053788 | - | $54,113 |
| Apr-17 2023 | $0.0005378 | $0.00053562 | $0.00055266 | $0.00055264 | - | $52,687 |
| Apr-16 2023 | $0.00055264 | $0.00054813 | $0.00055664 | $0.0005509 | - | $54,140 |
| Apr-15 2023 | $0.00055092 | $0.00054985 | $0.00055504 | $0.00055369 | - | $53,972 |
| Apr-14 2023 | $0.0005536 | $0.00054493 | $0.00056123 | $0.00054623 | - | $54,235 |
| Apr-13 2023 | $0.00054618 | $0.00053255 | $0.00054812 | $0.00053295 | - | $53,508 |
| Apr-12 2023 | $0.00053296 | $0.00052919 | $0.00053811 | $0.00053574 | - | $52,213 |
| Apr-11 2023 | $0.00053578 | $0.00052836 | $0.00053973 | $0.00052901 | - | $52,489 |
| Apr-10 2023 | $0.00052896 | $0.00050555 | $0.0005305 | $0.00050805 | - | $51,821 |
| Apr-09 2023 | $0.00050808 | $0.00049938 | $0.00051094 | $0.00050223 | - | $49,775 |
| Apr-08 2023 | $0.00050221 | $0.00050162 | $0.00050674 | $0.00050299 | - | $49,200 |
| Apr-07 2023 | $0.00050304 | $0.00050014 | $0.00050652 | $0.00050491 | - | $49,281 |
| Apr-06 2023 | $0.00050491 | $0.00050046 | $0.00050945 | $0.00050945 | - | $49,464 |
| Apr-05 2023 | $0.00050946 | $0.00050443 | $0.00051665 | $0.00050659 | - | $49,910 |