Рыночная кепка $2.47T
0.75%
Объем 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Elysian (ELY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.00054634 | $0.00054634 | $0.00055239 | $0.00055232 | - | $53,524 |
| Apr-18 2023 | $0.00055236 | $0.00053387 | $0.00055392 | $0.00053788 | - | $54,113 |
| Apr-17 2023 | $0.0005378 | $0.00053562 | $0.00055266 | $0.00055264 | - | $52,687 |
| Apr-16 2023 | $0.00055264 | $0.00054813 | $0.00055664 | $0.0005509 | - | $54,140 |
| Apr-15 2023 | $0.00055092 | $0.00054985 | $0.00055504 | $0.00055369 | - | $53,972 |
| Apr-14 2023 | $0.0005536 | $0.00054493 | $0.00056123 | $0.00054623 | - | $54,235 |
| Apr-13 2023 | $0.00054618 | $0.00053255 | $0.00054812 | $0.00053295 | - | $53,508 |
| Apr-12 2023 | $0.00053296 | $0.00052919 | $0.00053811 | $0.00053574 | - | $52,213 |
| Apr-11 2023 | $0.00053578 | $0.00052836 | $0.00053973 | $0.00052901 | - | $52,489 |
| Apr-10 2023 | $0.00052896 | $0.00050555 | $0.0005305 | $0.00050805 | - | $51,821 |
| Apr-09 2023 | $0.00050808 | $0.00049938 | $0.00051094 | $0.00050223 | - | $49,775 |
| Apr-08 2023 | $0.00050221 | $0.00050162 | $0.00050674 | $0.00050299 | - | $49,200 |
| Apr-07 2023 | $0.00050304 | $0.00050014 | $0.00050652 | $0.00050491 | - | $49,281 |
| Apr-06 2023 | $0.00050491 | $0.00050046 | $0.00050945 | $0.00050945 | - | $49,464 |
| Apr-05 2023 | $0.00050946 | $0.00050443 | $0.00051665 | $0.00050659 | - | $49,910 |