Cap Mercado £1.74T
-1.16%
Volumen 24h £107.56B
9.71%
BTC % 49.74%
-0.48%
ETH % 16.45%
0.54%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-10 2024 | £0.00839761 | £0.00839761 | £0.00839761 | £0.00839761 | - | - |
Jul-09 2024 | £0.00839761 | £0.00839461 | £0.00839761 | £0.00839461 | £0 | - |
Jul-08 2024 | £0.00839461 | £0.00839461 | £0.00839461 | £0.00839461 | - | - |
Jul-07 2024 | £0.00839461 | £0.00839461 | £0.00852909 | £0.00852909 | £107 | - |
Jul-06 2024 | £0.00852909 | £0.00852909 | £0.00852909 | £0.00852909 | - | - |
Jul-05 2024 | £0.00852909 | £0.00852909 | £0.00884766 | £0.00884766 | £811 | - |
Jul-04 2024 | £0.00884766 | £0.00884766 | £0.00884766 | £0.00884766 | - | - |
Jul-03 2024 | £0.00884766 | £0.00884766 | £0.00884766 | £0.00884766 | - | - |
Jul-02 2024 | £0.00884766 | £0.00884766 | £0.00884766 | £0.00884766 | - | - |
Jul-01 2024 | £0.00884766 | £0.00884766 | £0.00884766 | £0.00884766 | - | - |
Jun-30 2024 | £0.00884766 | £0.00884766 | £0.00886611 | £0.00886611 | £16 | - |
Jun-29 2024 | £0.00886611 | £0.00886611 | £0.00886611 | £0.00886611 | - | - |
Jun-28 2024 | £0.00886611 | £0.00886611 | £0.00886611 | £0.00886611 | - | - |
Jun-27 2024 | £0.00886611 | £0.00886611 | £0.00886611 | £0.00886611 | - | - |
Jun-26 2024 | £0.00886611 | £0.00886611 | £0.00886611 | £0.00886611 | - | - |
Análisis de precios históricos y de mercado de ELYFI (ELFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 873 días, desde el día 20-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77465 GBP.