Cap Mercado €2.07T
-0.97%
Volumen 24h €127.40B
9.92%
BTC % 49.8%
-0.26%
ETH % 16.48%
0.72%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.00997708 | €0.00997708 | €0.00997708 | €0.00997708 | - | - |
Jul-09 2024 | €0.00997708 | €0.00997351 | €0.00997708 | €0.00997351 | €0 | - |
Jul-08 2024 | €0.00997351 | €0.00997351 | €0.00997351 | €0.00997351 | - | - |
Jul-07 2024 | €0.00997351 | €0.00997351 | €0.010133 | €0.010133 | €128 | - |
Jul-06 2024 | €0.010133 | €0.010133 | €0.010133 | €0.010133 | - | - |
Jul-05 2024 | €0.010133 | €0.010133 | €0.010511 | €0.010511 | €964 | - |
Jul-04 2024 | €0.010511 | €0.010511 | €0.010511 | €0.010511 | - | - |
Jul-03 2024 | €0.010511 | €0.010511 | €0.010511 | €0.010511 | - | - |
Jul-02 2024 | €0.010511 | €0.010511 | €0.010511 | €0.010511 | - | - |
Jul-01 2024 | €0.010511 | €0.010511 | €0.010511 | €0.010511 | - | - |
Jun-30 2024 | €0.010511 | €0.010511 | €0.010533 | €0.010533 | €19 | - |
Jun-29 2024 | €0.010533 | €0.010533 | €0.010533 | €0.010533 | - | - |
Jun-28 2024 | €0.010533 | €0.010533 | €0.010533 | €0.010533 | - | - |
Jun-27 2024 | €0.010533 | €0.010533 | €0.010533 | €0.010533 | - | - |
Jun-26 2024 | €0.010533 | €0.010533 | €0.010533 | €0.010533 | - | - |
Análisis de precios históricos y de mercado de ELYFI (ELFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 873 días, desde el día 20-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92035 EUR.