Cap Mercado RM12.22T
4.39%
Volumen 24h RM756.46B
12.71%
BTC % 50.82%
1%
ETH % 16.2%
-1.23%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-18 2024 | RM0.00557558 | RM0.00517326 | RM0.00565891 | RM0.00517326 | RM7,173,202 | RM3,636,353 |
Jul-17 2024 | RM0.00517255 | RM0.00483867 | RM0.028702 | RM0.028702 | RM6,541,002 | RM3,373,499 |
Jul-16 2024 | RM0.028702 | RM0.00944757 | RM0.241118 | RM0.107735 | RM1,589 | RM18,719,749 |
Jul-15 2024 | RM0.107735 | RM0.00769229 | RM0.107735 | RM0.010194 | RM56 | RM70,264,083 |
Jul-14 2024 | RM0.010194 | RM0.010194 | RM0.010194 | RM0.010194 | - | RM6,648,513 |
Jul-13 2024 | RM0.010194 | RM0.010194 | RM0.051928 | RM0.051928 | RM1 | RM6,648,513 |
Jul-12 2024 | RM0.051928 | RM0.021289 | RM0.055191 | RM0.021289 | RM5 | RM33,867,521 |
Jul-11 2024 | RM0.021289 | RM0.018113 | RM0.146854 | RM0.041286 | RM268 | RM13,884,869 |
Jul-10 2024 | RM0.041892 | RM0.00663962 | RM0.088292 | RM0.070155 | RM1,563 | RM27,321,716 |
Jul-09 2024 | RM0.070155 | RM0.018501 | RM17.38 | RM0.018501 | RM2,176 | RM45,755,095 |
Jul-08 2024 | RM0.018501 | RM0.00494625 | RM0.018501 | RM0.00494625 | RM13 | RM12,066,257 |
Jul-07 2024 | RM0.00494625 | RM0.00494625 | RM0.00494625 | RM0.00494625 | - | RM3,225,904 |
Jul-06 2024 | RM0.00494625 | RM0.00494625 | RM0.00494625 | RM0.00494625 | - | RM3,225,904 |
Jul-05 2024 | RM0.00494625 | RM0.00494625 | RM0.00494625 | RM0.00494625 | - | RM3,225,904 |
Jul-04 2024 | RM0.00494625 | RM0.00494625 | RM0.00494625 | RM0.00494625 | - | RM3,225,904 |
Análisis de precios históricos y de mercado de ElvishMagic (EMAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 427 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.