Cap Mercado $3.51T
1.37%
Volumen 24h $284.25B
-17.5%
BTC % 58.86%
-0.73%
ETH % 8.57%
4.55%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Elongrab (NEW) (ELONGRAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-30 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-29 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-28 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-27 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-26 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-25 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-24 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-23 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-22 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-21 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-20 2022 | $48,609,649,950,000 | $48,564,005,560,000 | $48,609,649,950,000 | $48,564,005,560,000 | - | - |
| Oct-19 2022 | $48,583,677,850,000 | $48,271,778,710,000 | $48,951,614,820,000 | $48,820,066,700,000 | - | - |
| Oct-18 2022 | $48,820,066,700,000 | $48,166,109,950,000 | $49,070,058,070,000 | $48,752,000,900,000 | $0 | - |
| Oct-17 2022 | $48,752,000,900,000 | $47,414,052,440,000 | $48,959,818,400,000 | $47,778,340,200,000 | $8 | - |