Cap Mercado $3.50T 1.58%
Volumen 24h $167.16B -59.7%
BTC % 59.47% -0.57%
ETH % 8.65% -2.19%
Monedas 31.994 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Elongrab (NEW) ELONGRAB

Precios Históricos de Elongrab (NEW) (ELONGRAB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-30 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-29 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-28 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-27 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-26 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-25 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-24 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-23 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-22 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-21 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-20 2022 $48,609,649,950,000 $48,564,005,560,000 $48,609,649,950,000 $48,564,005,560,000 - -
Oct-19 2022 $48,583,677,850,000 $48,271,778,710,000 $48,951,614,820,000 $48,820,066,700,000 - -
Oct-18 2022 $48,820,066,700,000 $48,166,109,950,000 $49,070,058,070,000 $48,752,000,900,000 $0 -
Oct-17 2022 $48,752,000,900,000 $47,414,052,440,000 $48,959,818,400,000 $47,778,340,200,000 $8 -

Análisis de precios históricos y de mercado de Elongrab (NEW) (ELONGRAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 266 días, desde el día 08-09-2024.