Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-26 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
Nov-25 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
Nov-24 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
Nov-23 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
Nov-22 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
Nov-21 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
Nov-20 2023 | $0.00003462 | $0.00003462 | $0.00003554 | $0.00003498 | - | - |
Nov-19 2023 | $0.00003499 | $0.0000346 | $0.00003587 | $0.00003587 | $226 | - |
Nov-18 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
Nov-17 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
Nov-16 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
Nov-15 2023 | $0.00003587 | $0.00003568 | $0.00003639 | $0.00003599 | - | - |
Nov-14 2023 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
Nov-13 2023 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
Nov-12 2023 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |