Cap Mercado $4.03T
0.64%
Volumen 24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elon Cat (SCHRODINGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-25 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-24 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-23 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-22 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-21 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-20 2023 | $0.00003462 | $0.00003462 | $0.00003554 | $0.00003498 | - | - |
| Nov-19 2023 | $0.00003499 | $0.0000346 | $0.00003587 | $0.00003587 | $226 | - |
| Nov-18 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
| Nov-17 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
| Nov-16 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
| Nov-15 2023 | $0.00003587 | $0.00003568 | $0.00003639 | $0.00003599 | - | - |
| Nov-14 2023 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Nov-13 2023 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Nov-12 2023 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |