Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ELONBALLS (ELONBALLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | - | - |
| Jun-07 2022 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | - | - |
| Jun-06 2022 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | - | - |
| Jun-05 2022 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | - | - |
| Jun-04 2022 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | - | - |
| Jun-03 2022 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | - | - |
| Jun-02 2022 | $40,722,749,570,000 | $40,713,474,400,000 | $40,724,635,930,000 | $40,718,691,690,000 | - | - |
| Jun-01 2022 | $40,719,826,230,000 | $40,703,903,250,000 | $40,729,720,310,000 | $40,724,771,100,000 | - | - |
| May-31 2022 | $40,725,055,440,000 | $40,720,849,440,000 | $43,278,033,550,000 | $43,273,065,830,000 | $2 | - |
| May-30 2022 | $43,272,971,750,000 | $43,257,312,720,000 | $44,372,246,590,000 | $43,474,643,970,000 | $235 | - |
| May-29 2022 | $43,474,255,440,000 | $40,507,307,910,000 | $43,687,988,060,000 | $41,109,174,740,000 | $355 | - |
| May-28 2022 | $41,108,939,420,000 | $39,655,904,140,000 | $41,305,292,010,000 | $40,370,048,900,000 | $76 | - |
| May-27 2022 | $40,364,060,510,000 | $39,935,963,530,000 | $40,749,066,240,000 | $40,195,798,740,000 | $34 | - |
| May-26 2022 | $40,196,011,250,000 | $36,358,205,130,000 | $40,208,302,610,000 | $39,609,052,830,000 | $21 | - |
| May-25 2022 | $39,609,392,010,000 | $39,603,113,860,000 | $39,617,672,620,000 | $39,614,044,110,000 | $23 | - |