Cap Mercado $3.50T
0.88%
Volumen 24h $282.20B
-18.69%
BTC % 58.88%
-0.49%
ETH % 8.55%
3.74%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Elon Musk CEO (ELONMUSKCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2024 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Jan-02 2024 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Jan-01 2024 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Dec-31 2023 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Dec-30 2023 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Dec-29 2023 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Dec-28 2023 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Dec-27 2023 | $3,399,952,458,985 | $2,857,624,119,653 | $3,399,952,458,985 | $2,857,624,119,653 | $2 | - |
| Dec-26 2023 | $2,456,872,423,390 | $2,456,872,423,390 | $2,456,872,423,390 | $2,456,872,423,390 | - | - |
| Dec-25 2023 | $2,456,872,423,390 | $2,456,872,423,390 | $2,456,872,423,390 | $2,456,872,423,390 | - | - |
| Dec-24 2023 | $2,456,872,423,390 | $2,229,749,055,879 | $2,456,872,423,390 | $2,229,749,055,879 | $0 | - |
| Dec-23 2023 | $2,229,749,055,879 | $143,347,335,120 | $21,313,025,301,196 | $331,925,521,171 | $91 | - |
| Dec-22 2023 | $109,469,894,351 | $109,469,894,351 | $109,469,894,351 | $109,469,894,351 | - | - |
| Dec-21 2023 | $109,469,894,351 | $109,469,894,351 | $109,469,894,351 | $109,469,894,351 | - | - |
| Dec-20 2023 | $109,469,894,351 | $59,750,166,924 | $109,469,894,351 | $59,750,166,924 | $2 | - |