Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Elon Doge CEO (ELONDOGECEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Aug-07 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Aug-06 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Aug-05 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Aug-04 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Aug-03 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Aug-02 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Aug-01 2023 | $0.0000000667 | $0.0000000649 | $0.0000000667 | $0.0000000653 | $5 | - |
| Jul-31 2023 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Jul-30 2023 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Jul-29 2023 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Jul-28 2023 | $0.0000000653 | $0.000000065 | $0.0000000654 | $0.0000000651 | - | - |
| Jul-27 2023 | $0.000000065 | $0.0000000646 | $0.0000000657 | $0.0000000646 | $12 | - |
| Jul-26 2023 | $0.0000000647 | $0.0000000643 | $0.0000000652 | $0.0000000652 | $6 | - |
| Jul-25 2023 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |