Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELMO (elmomemecoin) (ELMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $43,051,059,933,503 | $43,051,059,933,503 | $44,810,984,109,782 | $44,810,984,109,782 | - | - |
| Jun-21 2025 | $44,810,984,109,782 | $44,810,984,109,782 | $45,735,142,253,551 | $45,735,142,253,551 | - | - |
| Jun-20 2025 | $45,735,142,253,551 | $45,506,620,589,375 | $45,735,142,253,551 | $45,506,620,589,375 | - | - |
| Jun-19 2025 | $45,506,620,589,375 | $45,506,620,589,375 | $45,563,477,388,655 | $45,563,477,388,655 | - | - |
| Jun-18 2025 | $45,563,477,388,655 | $45,563,477,388,655 | $46,386,964,553,984 | $46,386,964,553,984 | - | - |
| Jun-17 2025 | $46,386,964,553,984 | $46,280,176,911,696 | $46,452,818,022,024 | $46,452,818,022,024 | - | - |
| Jun-16 2025 | $46,452,818,022,024 | $45,789,335,299,207 | $46,455,360,757,495 | $45,789,335,299,207 | $5 | - |
| Jun-15 2025 | $45,789,335,299,207 | $45,674,944,000,833 | $45,902,006,791,393 | $45,674,944,000,833 | - | - |
| Jun-14 2025 | $45,674,944,000,833 | $45,674,944,000,833 | $46,216,515,257,552 | $46,216,515,257,552 | - | - |
| Jun-13 2025 | $46,216,515,257,552 | $46,216,515,257,552 | $47,012,017,985,956 | $47,012,017,985,956 | - | - |
| Jun-12 2025 | $47,012,017,985,956 | $47,012,017,985,956 | $47,566,968,483,708 | $47,566,968,483,708 | - | - |
| Jun-11 2025 | $47,566,968,483,708 | $47,378,397,954,194 | $47,566,968,483,708 | $47,378,397,954,194 | - | - |
| Jun-10 2025 | $47,378,397,954,194 | $47,065,139,534,235 | $47,392,283,408,364 | $47,200,857,115,439 | - | - |
| Jun-09 2025 | $46,821,905,239,129 | $46,089,555,112,118 | $46,821,905,239,129 | $46,470,937,416,594 | - | - |
| Jun-08 2025 | $46,470,937,416,594 | $46,470,937,416,594 | $46,470,937,416,594 | $46,470,937,416,594 | - | - |