Cap Mercado $76.30T
94.88%
Volumen 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ELMO (elmomemecoin) (ELMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $49,586,940,043,637 | $49,528,191,183,070 | $49,613,933,568,532 | $49,533,331,115,472 | - | - |
| Jul-14 2025 | $49,533,331,115,472 | $49,115,081,140,840 | $50,510,633,741,417 | $49,115,081,140,840 | - | - |
| Jul-13 2025 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | - | - |
| Jul-12 2025 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | - | - |
| Jul-11 2025 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | - | - |
| Jul-10 2025 | $48,532,292,679,258 | $47,416,823,002,796 | $48,532,292,679,258 | $47,416,823,002,796 | - | - |
| Jul-09 2025 | $47,416,823,002,796 | $46,905,340,042,883 | $53,780,051,430,824 | $53,780,051,430,824 | $50 | - |
| Jul-08 2025 | $53,780,051,430,824 | $53,780,051,430,824 | $61,754,714,937,768 | $61,754,714,937,768 | - | - |
| Jul-07 2025 | $61,754,714,937,768 | $61,644,910,446,110 | $62,099,023,595,220 | $62,099,023,595,220 | - | - |
| Jul-06 2025 | $62,099,023,595,220 | $61,284,882,805,030 | $62,116,172,246,654 | $61,284,882,805,030 | - | - |
| Jul-05 2025 | $61,284,882,805,030 | $46,450,755,441,397 | $62,016,232,281,618 | $46,657,562,687,187 | - | - |
| Jul-04 2025 | $46,657,562,687,187 | $46,657,562,687,187 | $47,130,179,103,753 | $47,130,179,103,753 | - | - |
| Jul-03 2025 | $46,816,495,590,720 | $46,816,495,590,720 | $46,816,495,590,720 | $46,816,495,590,720 | - | - |
| Jul-02 2025 | $46,816,495,590,720 | $46,582,288,115,772 | $49,398,148,904,897 | $49,398,148,904,897 | - | - |
| Jul-01 2025 | $49,398,148,904,897 | $46,526,778,240,003 | $52,814,344,647,507 | $46,526,778,240,003 | - | - |