Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elephant Penguin (PAUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000247 | $0.0000000247 | $0.0000000269 | $0.0000000269 | $5 | - |
| Aug-30 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
| Aug-29 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
| Aug-28 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
| Aug-27 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
| Aug-26 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
| Aug-25 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
| Aug-24 2024 | $0.0000000269 | $0.0000000267 | $0.0000000269 | $0.0000000267 | $5 | - |
| Aug-23 2024 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Aug-22 2024 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Aug-21 2024 | $0.0000000267 | $0.0000000267 | $0.0000000363 | $0.0000000363 | $919 | - |
| Aug-20 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Aug-19 2024 | $0.0000000363 | $0.0000000363 | $0.0000000367 | $0.0000000367 | $2 | - |
| Aug-18 2024 | $0.0000000367 | $0.0000000272 | $0.000000038 | $0.0000000272 | $1,053 | - |
| Aug-17 2024 | $0.0000000272 | $0.0000000245 | $0.0000000272 | $0.0000000245 | $514 | - |