Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elephant Penguin (PAUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-24 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-23 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-22 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-21 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-20 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-19 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-18 2025 | $0.0000000361 | $0.0000000361 | $0.0000000403 | $0.0000000403 | - | - |
| May-17 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| May-16 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| May-15 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| May-14 2025 | $0.0000000403 | $0.0000000379 | $0.0000000403 | $0.0000000379 | - | - |
| May-13 2025 | $0.0000000379 | $0.0000000379 | $0.000000039 | $0.000000039 | - | - |
| May-12 2025 | $0.000000039 | $0.000000039 | $0.0000000423 | $0.0000000423 | - | - |
| May-11 2025 | $0.0000000423 | $0.0000000423 | $0.0000000425 | $0.0000000425 | - | - |