Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ElementX (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-21 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-20 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-19 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-18 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-17 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-16 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-15 2022 | $0.0020254 | $0.00202512 | $0.00202549 | $0.00202519 | - | - |
| Jul-14 2022 | $0.00202524 | $0.00202502 | $0.00202551 | $0.00202521 | - | - |
| Jul-13 2022 | $0.00202519 | $0.00202473 | $0.0020277 | $0.0020277 | $1 | - |
| Jul-12 2022 | $0.0020277 | $0.00202737 | $0.00202782 | $0.00202759 | - | - |
| Jul-11 2022 | $0.00202759 | $0.00202739 | $0.0020283 | $0.00202806 | - | - |
| Jul-10 2022 | $0.00202808 | $0.00202798 | $0.00207349 | $0.00207349 | $20 | - |
| Jul-09 2022 | $0.00207349 | $0.00207309 | $0.00207358 | $0.00207327 | - | - |
| Jul-08 2022 | $0.00207327 | $0.00207299 | $0.00207359 | $0.00207325 | - | - |