Cap Mercado $2.51T
0.87%
Volumen 24h $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de ELEF WORLD (ELEF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Aug-17 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Aug-16 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Aug-15 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Aug-14 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Aug-13 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Aug-12 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
| Aug-11 2023 | $0.0000005996 | $0.0000002765 | $0.0000005996 | $0.0000002765 | $0 | - |
| Aug-10 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
| Aug-09 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
| Aug-08 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
| Aug-07 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
| Aug-06 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
| Aug-05 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
| Aug-04 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |