Cap Mercado NZ$4.36T -0.55%
Volumen 24h NZ$257.63B -19.98%
BTC % 50.57% -0.29%
ETH % 16.04% -1.37%
Monedas 28.207 +33
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-23 2024 NZ$0.00400408 NZ$0.00397488 NZ$0.00407298 NZ$0.00404342 NZ$1,725,557 NZ$71,981,479
Jul-22 2024 NZ$0.00403073 NZ$0.00382494 NZ$0.0041933 NZ$0.00392065 NZ$1,699,395 NZ$72,460,262
Jul-21 2024 NZ$0.00398837 NZ$0.00382213 NZ$0.00404119 NZ$0.00387873 NZ$1,424,087 NZ$71,698,410
Jul-20 2024 NZ$0.00391131 NZ$0.00389835 NZ$0.0040688 NZ$0.00400891 NZ$1,513,616 NZ$70,312,783
Jul-19 2024 NZ$0.00407469 NZ$0.00383178 NZ$0.0041227 NZ$0.00396065 NZ$1,704,996 NZ$73,249,590
Jul-18 2024 NZ$0.00395893 NZ$0.00383824 NZ$0.00410129 NZ$0.00407344 NZ$1,629,640 NZ$71,168,322
Jul-17 2024 NZ$0.00407993 NZ$0.00394835 NZ$0.00407993 NZ$0.00397859 NZ$1,808,070 NZ$73,343,269
Jul-16 2024 NZ$0.00398481 NZ$0.00392066 NZ$0.00417107 NZ$0.00411355 NZ$1,820,940 NZ$71,632,903
Jul-15 2024 NZ$0.00409007 NZ$0.00404662 NZ$0.00427562 NZ$0.00418662 NZ$1,654,135 NZ$73,524,976
Jul-14 2024 NZ$0.00421505 NZ$0.00418565 NZ$0.00455784 NZ$0.00429655 NZ$1,492,203 NZ$75,771,305
Jul-13 2024 NZ$0.00431879 NZ$0.00422821 NZ$0.00433806 NZ$0.00428915 NZ$1,201,084 NZ$77,635,817
Jul-12 2024 NZ$0.00427244 NZ$0.00388537 NZ$0.00444368 NZ$0.00389266 NZ$1,677,660 NZ$76,802,331
Jul-11 2024 NZ$0.00388785 NZ$0.00388785 NZ$0.00391633 NZ$0.00391299 NZ$1,592,977 NZ$69,888,582
Jul-10 2024 NZ$0.00390241 NZ$0.00390241 NZ$0.00397337 NZ$0.0039537 NZ$1,512,594 NZ$70,150,055
Jul-09 2024 NZ$0.00396219 NZ$0.00387664 NZ$0.00396219 NZ$0.00389841 NZ$1,573,692 NZ$71,224,415

Análisis de precios históricos y de mercado de Electroneum (ETN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2456 días, desde el día 02-11-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68346 NZD.