Cap Mercado NZ$4.32T -1.76%
Volumen 24h NZ$296.85B -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Monedas 28.189 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-22 2024 NZ$0.00401984 NZ$0.0038146 NZ$0.00418197 NZ$0.00391005 NZ$1,694,802 NZ$72,264,419
Jul-21 2024 NZ$0.00397759 NZ$0.0038118 NZ$0.00403027 NZ$0.00386825 NZ$1,420,238 NZ$71,504,626
Jul-20 2024 NZ$0.00390074 NZ$0.00388781 NZ$0.00405781 NZ$0.00399807 NZ$1,509,525 NZ$70,122,743
Jul-19 2024 NZ$0.00406368 NZ$0.00382142 NZ$0.00411156 NZ$0.00394994 NZ$1,700,388 NZ$73,051,613
Jul-18 2024 NZ$0.00394823 NZ$0.00382787 NZ$0.00409021 NZ$0.00406243 NZ$1,625,235 NZ$70,975,971
Jul-17 2024 NZ$0.00406891 NZ$0.00393768 NZ$0.00406891 NZ$0.00396784 NZ$1,803,183 NZ$73,145,040
Jul-16 2024 NZ$0.00397404 NZ$0.00391006 NZ$0.00415979 NZ$0.00410243 NZ$1,816,019 NZ$71,439,296
Jul-15 2024 NZ$0.00407902 NZ$0.00403568 NZ$0.00426406 NZ$0.00417531 NZ$1,649,665 NZ$73,326,255
Jul-14 2024 NZ$0.00420366 NZ$0.00417434 NZ$0.00454552 NZ$0.00428494 NZ$1,488,170 NZ$75,566,513
Jul-13 2024 NZ$0.00430712 NZ$0.00421678 NZ$0.00432634 NZ$0.00427756 NZ$1,197,838 NZ$77,425,985
Jul-12 2024 NZ$0.00426089 NZ$0.00387487 NZ$0.00443167 NZ$0.00388213 NZ$1,673,126 NZ$76,594,753
Jul-11 2024 NZ$0.00387734 NZ$0.00387734 NZ$0.00390575 NZ$0.00390242 NZ$1,588,672 NZ$69,699,689
Jul-10 2024 NZ$0.00389186 NZ$0.00389186 NZ$0.00396263 NZ$0.00394302 NZ$1,508,506 NZ$69,960,456
Jul-09 2024 NZ$0.00395148 NZ$0.00386616 NZ$0.00395148 NZ$0.00388787 NZ$1,569,439 NZ$71,031,912
Jul-08 2024 NZ$0.00385938 NZ$0.00379425 NZ$0.00393989 NZ$0.00379809 NZ$1,792,602 NZ$69,376,040

Análisis de precios históricos y de mercado de Electroneum (ETN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2455 días, desde el día 02-11-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67891 NZD.