Cap Mercado NZ$4.32T
-1.76%
Volumen 24h NZ$296.85B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.00401984 | NZ$0.0038146 | NZ$0.00418197 | NZ$0.00391005 | NZ$1,694,802 | NZ$72,264,419 |
Jul-21 2024 | NZ$0.00397759 | NZ$0.0038118 | NZ$0.00403027 | NZ$0.00386825 | NZ$1,420,238 | NZ$71,504,626 |
Jul-20 2024 | NZ$0.00390074 | NZ$0.00388781 | NZ$0.00405781 | NZ$0.00399807 | NZ$1,509,525 | NZ$70,122,743 |
Jul-19 2024 | NZ$0.00406368 | NZ$0.00382142 | NZ$0.00411156 | NZ$0.00394994 | NZ$1,700,388 | NZ$73,051,613 |
Jul-18 2024 | NZ$0.00394823 | NZ$0.00382787 | NZ$0.00409021 | NZ$0.00406243 | NZ$1,625,235 | NZ$70,975,971 |
Jul-17 2024 | NZ$0.00406891 | NZ$0.00393768 | NZ$0.00406891 | NZ$0.00396784 | NZ$1,803,183 | NZ$73,145,040 |
Jul-16 2024 | NZ$0.00397404 | NZ$0.00391006 | NZ$0.00415979 | NZ$0.00410243 | NZ$1,816,019 | NZ$71,439,296 |
Jul-15 2024 | NZ$0.00407902 | NZ$0.00403568 | NZ$0.00426406 | NZ$0.00417531 | NZ$1,649,665 | NZ$73,326,255 |
Jul-14 2024 | NZ$0.00420366 | NZ$0.00417434 | NZ$0.00454552 | NZ$0.00428494 | NZ$1,488,170 | NZ$75,566,513 |
Jul-13 2024 | NZ$0.00430712 | NZ$0.00421678 | NZ$0.00432634 | NZ$0.00427756 | NZ$1,197,838 | NZ$77,425,985 |
Jul-12 2024 | NZ$0.00426089 | NZ$0.00387487 | NZ$0.00443167 | NZ$0.00388213 | NZ$1,673,126 | NZ$76,594,753 |
Jul-11 2024 | NZ$0.00387734 | NZ$0.00387734 | NZ$0.00390575 | NZ$0.00390242 | NZ$1,588,672 | NZ$69,699,689 |
Jul-10 2024 | NZ$0.00389186 | NZ$0.00389186 | NZ$0.00396263 | NZ$0.00394302 | NZ$1,508,506 | NZ$69,960,456 |
Jul-09 2024 | NZ$0.00395148 | NZ$0.00386616 | NZ$0.00395148 | NZ$0.00388787 | NZ$1,569,439 | NZ$71,031,912 |
Jul-08 2024 | NZ$0.00385938 | NZ$0.00379425 | NZ$0.00393989 | NZ$0.00379809 | NZ$1,792,602 | NZ$69,376,040 |
Análisis de precios históricos y de mercado de Electroneum (ETN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2455 días, desde el día 02-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67891 NZD.