Cap Mercado NZ$4.36T
-0.55%
Volumen 24h NZ$257.63B
-19.98%
BTC % 50.57%
-0.29%
ETH % 16.04%
-1.37%
Monedas
28.207
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.00400408 | NZ$0.00397488 | NZ$0.00407298 | NZ$0.00404342 | NZ$1,725,557 | NZ$71,981,479 |
Jul-22 2024 | NZ$0.00403073 | NZ$0.00382494 | NZ$0.0041933 | NZ$0.00392065 | NZ$1,699,395 | NZ$72,460,262 |
Jul-21 2024 | NZ$0.00398837 | NZ$0.00382213 | NZ$0.00404119 | NZ$0.00387873 | NZ$1,424,087 | NZ$71,698,410 |
Jul-20 2024 | NZ$0.00391131 | NZ$0.00389835 | NZ$0.0040688 | NZ$0.00400891 | NZ$1,513,616 | NZ$70,312,783 |
Jul-19 2024 | NZ$0.00407469 | NZ$0.00383178 | NZ$0.0041227 | NZ$0.00396065 | NZ$1,704,996 | NZ$73,249,590 |
Jul-18 2024 | NZ$0.00395893 | NZ$0.00383824 | NZ$0.00410129 | NZ$0.00407344 | NZ$1,629,640 | NZ$71,168,322 |
Jul-17 2024 | NZ$0.00407993 | NZ$0.00394835 | NZ$0.00407993 | NZ$0.00397859 | NZ$1,808,070 | NZ$73,343,269 |
Jul-16 2024 | NZ$0.00398481 | NZ$0.00392066 | NZ$0.00417107 | NZ$0.00411355 | NZ$1,820,940 | NZ$71,632,903 |
Jul-15 2024 | NZ$0.00409007 | NZ$0.00404662 | NZ$0.00427562 | NZ$0.00418662 | NZ$1,654,135 | NZ$73,524,976 |
Jul-14 2024 | NZ$0.00421505 | NZ$0.00418565 | NZ$0.00455784 | NZ$0.00429655 | NZ$1,492,203 | NZ$75,771,305 |
Jul-13 2024 | NZ$0.00431879 | NZ$0.00422821 | NZ$0.00433806 | NZ$0.00428915 | NZ$1,201,084 | NZ$77,635,817 |
Jul-12 2024 | NZ$0.00427244 | NZ$0.00388537 | NZ$0.00444368 | NZ$0.00389266 | NZ$1,677,660 | NZ$76,802,331 |
Jul-11 2024 | NZ$0.00388785 | NZ$0.00388785 | NZ$0.00391633 | NZ$0.00391299 | NZ$1,592,977 | NZ$69,888,582 |
Jul-10 2024 | NZ$0.00390241 | NZ$0.00390241 | NZ$0.00397337 | NZ$0.0039537 | NZ$1,512,594 | NZ$70,150,055 |
Jul-09 2024 | NZ$0.00396219 | NZ$0.00387664 | NZ$0.00396219 | NZ$0.00389841 | NZ$1,573,692 | NZ$71,224,415 |
Análisis de precios históricos y de mercado de Electroneum (ETN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2456 días, desde el día 02-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68346 NZD.