Cap Mercado $3.45T
-0.28%
Volumen 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eldarune (ELDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004508 | $0.00002481 | $0.00005759 | $0.00002481 | $4 | $10,239 |
| Nov-14 2025 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | $5,635 |
| Nov-13 2025 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | $5,635 |
| Nov-12 2025 | $0.00002481 | $0.00002357 | $0.00003648 | $0.00003648 | $4 | $5,635 |
| Nov-11 2025 | $0.00002179 | $0.00002179 | $0.00002803 | $0.00002803 | $3 | $4,950 |
| Nov-10 2025 | $0.00002803 | $0.00002521 | $0.00003416 | $0.00002521 | - | $6,366 |
| Nov-09 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | $5,726 |
| Nov-08 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | $5,726 |
| Nov-07 2025 | $0.00002521 | $0.00001412 | $0.0000273 | $0.00001412 | - | $5,726 |
| Nov-06 2025 | $0.00001412 | $0.00001412 | $0.00003155 | $0.00002434 | $12 | $3,207 |
| Nov-05 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | $5,529 |
| Nov-04 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | $5,529 |
| Nov-03 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | $5,529 |
| Nov-02 2025 | $0.00002434 | $0.00001679 | $0.00002434 | $0.00002103 | - | $5,529 |
| Nov-01 2025 | $0.00002103 | $0.00002103 | $0.00003264 | $0.00003264 | - | $4,776 |