Cap Mercado $2.52T
-0.62%
Volumen 24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eldarune (ELDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-30 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-29 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-28 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-27 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-26 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-25 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-24 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-23 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-22 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-21 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-20 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-19 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-18 2025 | $0.00001964 | $0.00001766 | $0.00002487 | $0.00001766 | - | $4,461 |
| Dec-17 2025 | $0.00001766 | $0.00001766 | $0.00003064 | $0.00003064 | $2 | $4,012 |