Cap Mercado $3.15T
0.92%
Volumen 24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Monedas
31.719
+20
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Eldarune (ELDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00180731 | $0.00180355 | $0.00184037 | $0.00184037 | $54,285 | $410,418 |
| Apr-27 2025 | $0.0018448 | $0.0018239 | $0.00185407 | $0.00184606 | $64,450 | $418,932 |
| Apr-26 2025 | $0.00184685 | $0.00180977 | $0.00186091 | $0.00181636 | $57,094 | $419,396 |
| Apr-25 2025 | $0.00181695 | $0.00170904 | $0.00184336 | $0.00171387 | $78,762 | $412,607 |
| Apr-24 2025 | $0.00173674 | $0.00168113 | $0.00175274 | $0.00175274 | $64,761 | $394,392 |
| Apr-23 2025 | $0.00175246 | $0.00173866 | $0.00185001 | $0.00177759 | $50,666 | $397,962 |
| Apr-22 2025 | $0.00176795 | $0.00164055 | $0.00176795 | $0.00166114 | $85,394 | $401,479 |
| Apr-21 2025 | $0.00165136 | $0.00163951 | $0.00178535 | $0.00170351 | $60,514 | $375,003 |
| Apr-20 2025 | $0.00170295 | $0.00156244 | $0.00171919 | $0.00156244 | $73,935 | $386,719 |
| Apr-19 2025 | $0.00161274 | $0.00161274 | $0.00194337 | $0.00194087 | $79,705 | $366,233 |
| Apr-18 2025 | $0.00194198 | $0.00193345 | $0.00194858 | $0.00194362 | $47,156 | $441,000 |
| Apr-17 2025 | $0.00194619 | $0.00193365 | $0.00194677 | $0.00193874 | $57,288 | $441,955 |
| Apr-16 2025 | $0.00193861 | $0.00193861 | $0.00202255 | $0.00200667 | $68,286 | $440,234 |
| Apr-15 2025 | $0.00200558 | $0.00200243 | $0.0020519 | $0.0020519 | $77,827 | $455,442 |
| Apr-14 2025 | $0.00205758 | $0.00203825 | $0.00221117 | $0.00221117 | $74,628 | $467,251 |