Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eldarune (ELDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00372829 | $0.00364086 | $0.00383167 | $0.00381359 | $266,545 | $617,669 |
| Aug-29 2024 | $0.00381306 | $0.0037795 | $0.00381494 | $0.00379797 | $297,471 | $631,713 |
| Aug-28 2024 | $0.00382867 | $0.00379558 | $0.00399065 | $0.00379558 | $285,943 | $634,300 |
| Aug-27 2024 | $0.00379247 | $0.00371706 | $0.00380794 | $0.00371706 | $266,292 | $628,302 |
| Aug-26 2024 | $0.0037163 | $0.00369512 | $0.00395055 | $0.00395055 | $240,991 | $615,682 |
| Aug-25 2024 | $0.00394545 | $0.0039028 | $0.00402413 | $0.00401191 | $197,764 | $653,646 |
| Aug-24 2024 | $0.00400081 | $0.00400081 | $0.00436202 | $0.0042439 | $193,320 | $662,817 |
| Aug-23 2024 | $0.00421201 | $0.00419327 | $0.00427724 | $0.00420144 | $205,238 | $697,807 |
| Aug-22 2024 | $0.00417821 | $0.00406699 | $0.00429619 | $0.00409965 | $240,688 | $692,208 |
| Aug-21 2024 | $0.00409064 | $0.00391936 | $0.00409064 | $0.0039905 | $262,252 | $677,700 |
| Aug-20 2024 | $0.00399074 | $0.00387601 | $0.00406348 | $0.00399774 | $293,688 | $661,149 |
| Aug-19 2024 | $0.00403623 | $0.00392412 | $0.00412933 | $0.00394145 | $322,986 | $668,686 |
| Aug-18 2024 | $0.00393011 | $0.00388887 | $0.00398244 | $0.00398244 | $366,599 | $651,106 |
| Aug-17 2024 | $0.00398258 | $0.00383876 | $0.00403583 | $0.00383876 | $347,813 | $659,797 |
| Aug-16 2024 | $0.00383946 | $0.00383946 | $0.00433595 | $0.0042976 | $329,487 | $636,086 |