Cap Mercado CA$3.51T
1.04%
Volumen 24h CA$267.55B
13.06%
BTC % 50.54%
0.41%
ETH % 16.29%
-1.35%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-07 2021 | CA$0.00458336 | CA$0.00449122 | CA$0.00464448 | CA$0.00453222 | - | CA$420,186 |
Jan-06 2021 | CA$0.00453693 | CA$0.00412479 | CA$0.00453903 | CA$0.00418368 | - | CA$415,930 |
Jan-05 2021 | CA$0.0041831 | CA$0.00371953 | CA$0.00423846 | CA$0.00393499 | - | CA$383,491 |
Jan-04 2021 | CA$0.00393453 | CA$0.0035351 | CA$0.00411571 | CA$0.00402975 | - | CA$360,703 |
Jan-03 2021 | CA$0.00404048 | CA$0.00394489 | CA$0.00425951 | CA$0.00395505 | - | CA$370,417 |
Jan-02 2021 | CA$0.00394849 | CA$0.00358045 | CA$0.00408062 | CA$0.00361529 | - | CA$361,984 |
Jan-01 2021 | CA$0.00361428 | CA$0.00354504 | CA$0.00364315 | CA$0.00357056 | - | CA$331,344 |
Dec-31 2020 | CA$0.00357055 | CA$0.00347101 | CA$0.00359936 | CA$0.00354965 | - | CA$327,335 |
Dec-30 2020 | CA$0.00354874 | CA$0.00336768 | CA$0.00356085 | CA$0.00336768 | - | CA$325,335 |
Dec-29 2020 | CA$0.00336779 | CA$0.00319843 | CA$0.00336869 | CA$0.0033335 | - | CA$308,747 |
Dec-28 2020 | CA$0.00333345 | CA$0.00322555 | CA$0.00337096 | CA$0.00323444 | - | CA$305,599 |
Dec-27 2020 | CA$0.00323847 | CA$0.00319049 | CA$0.0034817 | CA$0.00325446 | - | CA$296,891 |
Dec-26 2020 | CA$0.00325342 | CA$0.00301817 | CA$0.00328837 | CA$0.00303564 | - | CA$298,261 |
Dec-25 2020 | CA$0.00303656 | CA$0.00288783 | CA$0.00304124 | CA$0.00292091 | - | CA$278,381 |
Dec-24 2020 | CA$0.0029243 | CA$0.00280338 | CA$0.00292533 | CA$0.00286075 | - | CA$268,089 |
Análisis de precios históricos y de mercado de XEL - Elastic (XEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1294 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36752 CAD.