Cap Mercado $2.47T
-5.02%
Volumen 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Monedas
28.222
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-12 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-11 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-10 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-09 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-08 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-07 2022 | $6,930.51 | $6,879.41 | $7,081.80 | $7,076.75 | - | - |
Sep-06 2022 | $7,075.25 | $7,075.25 | $7,540.70 | $7,372.20 | $85 | - |
Sep-05 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
Sep-04 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
Sep-03 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
Sep-02 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
Sep-01 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
Aug-31 2022 | $7,372.20 | $7,367.07 | $7,372.20 | $7,367.07 | - | - |
Aug-30 2022 | $7,367.10 | $6,949.15 | $7,527.43 | $7,323.13 | - | - |