Cap Mercado $2.22T
2.04%
Volumen 24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
Oct-08 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
Oct-07 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
Oct-06 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
Oct-05 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
Oct-04 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
Oct-03 2022 | $0.322719 | $0.322719 | $0.323071 | $0.323071 | - | - |
Oct-02 2022 | $0.322541 | $0.32071 | $0.337664 | $0.33017 | - | - |
Oct-01 2022 | $0.329633 | $0.319589 | $0.348976 | $0.320395 | $15 | - |
Sep-30 2022 | $0.32078 | $0.313051 | $0.379627 | $0.379627 | $71 | - |
Sep-29 2022 | $0.379627 | $0.379627 | $0.379627 | $0.379627 | - | - |
Sep-28 2022 | $0.379627 | $0.379627 | $0.379627 | $0.379627 | - | - |
Sep-27 2022 | $0.379627 | $0.379627 | $0.379627 | $0.379627 | - | - |
Sep-26 2022 | $0.379627 | $0.379088 | $0.382238 | $0.380503 | - | - |
Sep-25 2022 | $0.38193 | $0.378891 | $0.413291 | $0.379314 | $111 | - |