Cap Mercado £1.92T
3.51%
Volumen 24h £107.90B
-39.11%
BTC % 50.01%
0.22%
ETH % 16.73%
-1.01%
Monedas
27.829
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-09 2022 | £0.254422 | £0.254422 | £0.254422 | £0.254422 | - | - |
Oct-08 2022 | £0.254422 | £0.254422 | £0.254422 | £0.254422 | - | - |
Oct-07 2022 | £0.254422 | £0.254422 | £0.254422 | £0.254422 | - | - |
Oct-06 2022 | £0.254422 | £0.254422 | £0.254422 | £0.254422 | - | - |
Oct-05 2022 | £0.254422 | £0.254422 | £0.254422 | £0.254422 | - | - |
Oct-04 2022 | £0.254422 | £0.254422 | £0.254422 | £0.254422 | - | - |
Oct-03 2022 | £0.254422 | £0.254422 | £0.2547 | £0.2547 | - | - |
Oct-02 2022 | £0.254281 | £0.252838 | £0.266204 | £0.260296 | - | - |
Oct-01 2022 | £0.259873 | £0.251954 | £0.275122 | £0.25259 | £12 | - |
Sep-30 2022 | £0.252893 | £0.2468 | £0.299286 | £0.299286 | £56 | - |
Sep-29 2022 | £0.299286 | £0.299286 | £0.299286 | £0.299286 | - | - |
Sep-28 2022 | £0.299286 | £0.299286 | £0.299286 | £0.299286 | - | - |
Sep-27 2022 | £0.299286 | £0.299286 | £0.299286 | £0.299286 | - | - |
Sep-26 2022 | £0.299286 | £0.298861 | £0.301345 | £0.299977 | - | - |
Sep-25 2022 | £0.301102 | £0.298706 | £0.325827 | £0.29904 | £87 | - |
Análisis de precios históricos y de mercado de EL RUNE - Rune.Game (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 353 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78837 GBP.