Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de El Dorado Exchange - Arbitrum (EDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-18 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-17 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-16 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-15 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-14 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-13 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-12 2024 | $0.00398165 | $0.00366799 | $0.00398165 | $0.00366799 | $0 | - |
| Jan-11 2024 | $0.00366799 | $0.00366799 | $0.00366799 | $0.00366799 | - | - |
| Jan-10 2024 | $0.00366799 | $0.00340464 | $0.00366799 | $0.00340464 | $13 | - |
| Jan-09 2024 | $0.00340464 | $0.00340464 | $0.00340464 | $0.00340464 | - | - |
| Jan-08 2024 | $0.00340464 | $0.00340464 | $0.00340464 | $0.00340464 | - | - |
| Jan-07 2024 | $0.00340464 | $0.00336741 | $0.00340464 | $0.00336741 | $10 | - |
| Jan-06 2024 | $0.00336741 | $0.00336741 | $0.00336741 | $0.00336741 | - | - |
| Jan-05 2024 | $0.00336741 | $0.00336741 | $0.00336741 | $0.00336741 | - | - |