Cap Mercado $2.46T
-0.55%
Volumen 24h $168.62B
8.01%
BTC % 51.69%
0.58%
ETH % 15.38%
-0.45%
Monedas
28.353
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eiichiro Oda Inu (ODA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
| May-27 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
| May-26 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
| May-25 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
| May-24 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
| May-23 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
| May-22 2023 | $0.00000000110029523442 | $0.00000000109984863948 | $0.00000000110045320921 | $0.00000000110029198273 | - | - |
| May-21 2023 | $0.000000001100332606319999 | $0.000000001000447718519999 | $0.00000000110063681901 | $0.000000001000447718519999 | - | - |
| May-20 2023 | $0.000000001000447718519999 | $0.00000000100005938334 | $0.000000001000758269629999 | $0.000000001000234137659999 | - | - |
| May-19 2023 | $0.000000001000224252859999 | $999,078,316,749,999 | $0.00000000100120758046 | $999,983,130,760,000 | - | - |
| May-18 2023 | $999,932,788,050,000 | $999,597,645,660,000 | $0.0000000010007935562 | $0.00000000100018335755 | - | - |
| May-17 2023 | $0.00000000100018293425 | $999,441,275,729,999 | $0.00000000110066016518 | $0.000000001100084895059999 | - | - |
| May-16 2023 | $0.00000000110009037344 | $0.00000000109975066041 | $0.000000001100949040809999 | $0.00000000110013456983 | - | - |
| May-15 2023 | $0.0000000011001389111 | $0.00000000100012366569 | $0.000000001101185809749999 | $0.0000000010004543644 | - | - |
| May-14 2023 | $0.00000000100050114541 | $998,900,763,560,000 | $0.000000001000835398009999 | $0.000000001000450882189999 | - | - |