Cap Mercado $4.17T
3.33%
Volumen 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eight Hours Token (EHRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
| Jun-10 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
| Jun-09 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
| Jun-08 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
| Jun-07 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
| Jun-06 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
| Jun-05 2023 | $0.000002675 | $0.000002675 | $0.0000027131 | $0.0000027116 | - | - |
| Jun-04 2023 | $0.0000027114 | $0.000002699 | $0.0000027387 | $0.000002708 | $0 | - |
| Jun-03 2023 | $0.000002708 | $0.0000026993 | $0.0000027307 | $0.0000027255 | $0 | - |
| Jun-02 2023 | $0.0000027255 | $0.000002662 | $0.0000027289 | $0.0000026828 | $22 | - |
| Jun-01 2023 | $0.0000026827 | $0.00000267 | $0.0000027324 | $0.0000027228 | $20 | - |
| May-31 2023 | $0.0000027228 | $0.0000026896 | $0.0000027812 | $0.0000027712 | - | - |
| May-30 2023 | $0.0000027712 | $0.0000027623 | $0.0000028021 | $0.0000027751 | - | - |
| May-29 2023 | $0.0000027751 | $0.0000027575 | $0.0000028382 | $0.0000028089 | - | - |
| May-28 2023 | $0.0000028086 | $0.0000026815 | $0.0000028154 | $0.0000026856 | - | - |