Cap Mercado $2.27T
-6.06%
Volumen 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Monedas
28.967
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-03 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
Mar-02 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
Mar-01 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
Feb-28 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
Feb-27 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
Feb-26 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
Feb-25 2023 | $0.030476 | $0.030471 | $0.030476 | $0.030471 | - | - |
Feb-24 2023 | $0.030462 | $0.03043 | $0.030552 | $0.030503 | $27 | - |
Feb-23 2023 | $0.030503 | $0.030445 | $0.03071 | $0.03047 | $193 | - |
Feb-22 2023 | $0.030497 | $0.030438 | $0.030549 | $0.030485 | $0 | - |
Feb-21 2023 | $0.030483 | $0.030438 | $0.030556 | $0.030514 | $4 | - |
Feb-20 2023 | $0.030527 | $0.030451 | $0.030574 | $0.030569 | $41 | - |
Feb-19 2023 | $0.030569 | $0.030569 | $0.030569 | $0.030569 | - | - |
Feb-18 2023 | $0.030569 | $0.030569 | $0.030569 | $0.030569 | - | - |
Feb-17 2023 | $0.030569 | $0.030569 | $0.030569 | $0.030569 | - | - |