Cap Mercado $2.45T
-1.93%
Volumen 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EggPlus (EGGPLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Mar-02 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Mar-01 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Feb-28 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Feb-27 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Feb-26 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
| Feb-25 2023 | $0.030476 | $0.030471 | $0.030476 | $0.030471 | - | - |
| Feb-24 2023 | $0.030462 | $0.03043 | $0.030552 | $0.030503 | $27 | - |
| Feb-23 2023 | $0.030503 | $0.030445 | $0.03071 | $0.03047 | $193 | - |
| Feb-22 2023 | $0.030497 | $0.030438 | $0.030549 | $0.030485 | $0 | - |
| Feb-21 2023 | $0.030483 | $0.030438 | $0.030556 | $0.030514 | $4 | - |
| Feb-20 2023 | $0.030527 | $0.030451 | $0.030574 | $0.030569 | $41 | - |
| Feb-19 2023 | $0.030569 | $0.030569 | $0.030569 | $0.030569 | - | - |
| Feb-18 2023 | $0.030569 | $0.030569 | $0.030569 | $0.030569 | - | - |
| Feb-17 2023 | $0.030569 | $0.030569 | $0.030569 | $0.030569 | - | - |