Cap Mercado $2.64T
1.79%
Volumen 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Monedas
28.272
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EduMetrix (EDMTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $5.211 | $5.210 | $5.216 | $5.216 | - | - |
| Oct-10 2021 | $5.215 | $5.208 | $5.216 | $5.211 | - | - |
| Oct-09 2021 | $5.211 | $5.210 | $5.213 | $5.211 | - | - |
| Oct-08 2021 | $5.211 | $5.209 | $5.213 | $5.212 | - | - |
| Oct-07 2021 | $5.212 | $5.208 | $5.216 | $5.212 | - | - |
| Oct-06 2021 | $5.213 | $5.207 | $5.217 | $5.213 | - | - |
| Oct-05 2021 | $5.213 | $5.208 | $5.216 | $5.210 | - | - |
| Oct-04 2021 | $5.210 | $5.207 | $5.214 | $5.212 | - | - |
| Oct-03 2021 | $5.212 | $5.209 | $5.214 | $5.212 | - | - |
| Oct-02 2021 | $5.213 | $5.211 | $5.213 | $5.211 | - | - |
| Oct-01 2021 | $5.211 | $5.209 | $5.213 | $5.211 | - | - |
| Sep-30 2021 | $5.211 | $5.208 | $5.213 | $5.212 | - | - |
| Sep-29 2021 | $5.212 | $5.209 | $5.214 | $5.212 | - | - |
| Sep-28 2021 | $5.212 | $5.211 | $5.215 | $5.213 | - | - |
| Sep-27 2021 | $5.213 | $5.210 | $5.218 | $5.214 | - | - |