Cap Mercado $2.10T
0.84%
Volumen 24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $5.211 | $5.210 | $5.216 | $5.216 | - | - |
Oct-10 2021 | $5.215 | $5.208 | $5.216 | $5.211 | - | - |
Oct-09 2021 | $5.211 | $5.210 | $5.213 | $5.211 | - | - |
Oct-08 2021 | $5.211 | $5.209 | $5.213 | $5.212 | - | - |
Oct-07 2021 | $5.212 | $5.208 | $5.216 | $5.212 | - | - |
Oct-06 2021 | $5.213 | $5.207 | $5.217 | $5.213 | - | - |
Oct-05 2021 | $5.213 | $5.208 | $5.216 | $5.210 | - | - |
Oct-04 2021 | $5.210 | $5.207 | $5.214 | $5.212 | - | - |
Oct-03 2021 | $5.212 | $5.209 | $5.214 | $5.212 | - | - |
Oct-02 2021 | $5.213 | $5.211 | $5.213 | $5.211 | - | - |
Oct-01 2021 | $5.211 | $5.209 | $5.213 | $5.211 | - | - |
Sep-30 2021 | $5.211 | $5.208 | $5.213 | $5.212 | - | - |
Sep-29 2021 | $5.212 | $5.209 | $5.214 | $5.212 | - | - |
Sep-28 2021 | $5.212 | $5.211 | $5.215 | $5.213 | - | - |
Sep-27 2021 | $5.213 | $5.210 | $5.218 | $5.214 | - | - |