Cap Mercado Bs.83.46T
-1.89%
Volumen 24h Bs.4.48T
-1.65%
BTC % 50%
-0.04%
ETH % 16.41%
-0.24%
Monedas
28.048
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-11 2024 | Bs.0.00556644 | Bs.0.00556644 | Bs.0.00556644 | Bs.0.00556644 | - | - |
Jul-10 2024 | Bs.0.00556644 | Bs.0.00556644 | Bs.0.00556644 | Bs.0.00556644 | - | - |
Jul-09 2024 | Bs.0.00556644 | Bs.0.00556644 | Bs.0.00556644 | Bs.0.00556644 | - | - |
Jul-08 2024 | Bs.0.00556644 | Bs.0.00556644 | Bs.0.00556644 | Bs.0.00556644 | - | - |
Jul-07 2024 | Bs.0.00556644 | Bs.0.00556644 | Bs.0.00556644 | Bs.0.00556644 | - | - |
Jul-06 2024 | Bs.0.00556644 | Bs.0.00556644 | Bs.0.00556644 | Bs.0.00556644 | - | - |
Jul-05 2024 | Bs.0.00556644 | Bs.0.00556644 | Bs.0.00556644 | Bs.0.00556644 | - | - |
Jul-04 2024 | Bs.0.00556644 | Bs.0.00556594 | Bs.0.00560896 | Bs.0.00560896 | - | - |
Jul-03 2024 | Bs.0.00560937 | Bs.0.00559825 | Bs.0.00570268 | Bs.0.00569068 | Bs.745,373 | - |
Jul-02 2024 | Bs.0.0056933 | Bs.0.0056739 | Bs.0.00573641 | Bs.0.00572637 | Bs.651,616 | - |
Jul-01 2024 | Bs.0.00574778 | Bs.0.00574778 | Bs.0.00594759 | Bs.0.00585776 | Bs.666,948 | - |
Jun-30 2024 | Bs.0.00586464 | Bs.0.00562856 | Bs.0.00586464 | Bs.0.00565347 | Bs.552,286 | - |
Jun-29 2024 | Bs.0.00563967 | Bs.0.00562797 | Bs.0.00573241 | Bs.0.00569217 | Bs.479,856 | - |
Jun-28 2024 | Bs.0.00565559 | Bs.0.00565559 | Bs.0.00587834 | Bs.0.00583801 | Bs.1,030,567 | - |
Jun-27 2024 | Bs.0.00585981 | Bs.0.00563198 | Bs.0.00585981 | Bs.0.00565541 | Bs.1,116,152 | - |
Análisis de precios históricos y de mercado de Edufex (EDUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 948 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48627 VES.