Cap Mercado $2.21T
1.66%
Volumen 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-18 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
Mar-17 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
Mar-16 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
Mar-15 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
Mar-14 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
Mar-13 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
Mar-12 2024 | $0.00042492 | $0.00042492 | $0.00042492 | $0.00042492 | - | - |
Mar-11 2024 | $0.00042492 | $0.00042492 | $0.00042522 | $0.00042522 | - | - |
Mar-10 2024 | $0.00042539 | $0.00019093 | $0.00042978 | $0.00042967 | - | - |
Mar-09 2024 | $0.0004297 | $0.00042961 | $0.00043003 | $0.00042974 | - | - |
Mar-08 2024 | $0.00042967 | $0.00018228 | $0.00043027 | $0.00043017 | - | - |
Mar-07 2024 | $0.00043023 | $0.00016705 | $0.0004305 | $0.00040027 | - | - |
Mar-06 2024 | $0.00040024 | $0.00016072 | $0.00043854 | $0.00043847 | - | - |
Mar-05 2024 | $0.00043838 | $0.00016006 | $0.00044707 | $0.00044681 | - | - |
Mar-04 2024 | $0.00044679 | $0.00044613 | $0.00044689 | $0.00044613 | - | - |