Cap Mercado R$12.79T
2.65%
Volumen 24h R$523.12B
-19.51%
BTC % 50.04%
0.58%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-13 2024 | R$0.00353137 | R$0.00351136 | R$0.00400491 | R$0.00351356 | R$1,071 | - |
Jul-12 2024 | R$0.00403902 | R$0.00352001 | R$0.00625979 | R$0.00460239 | R$2,160 | - |
Jul-11 2024 | R$0.00460211 | R$0.00382255 | R$0.00460211 | R$0.00382266 | R$1,196 | - |
Jul-10 2024 | R$0.00382238 | R$0.00363344 | R$0.00385945 | R$0.00364178 | R$1,909 | - |
Jul-09 2024 | R$0.00364142 | R$0.00350048 | R$0.00398939 | R$0.003989 | R$4,849 | - |
Jul-08 2024 | R$0.00398902 | R$0.00355439 | R$0.00398958 | R$0.00364602 | R$3,062 | - |
Jul-07 2024 | R$0.00364573 | R$0.00364548 | R$0.00405356 | R$0.00366524 | R$598 | - |
Jul-06 2024 | R$0.00366332 | R$0.00351775 | R$0.00367594 | R$0.00359653 | R$94,492 | - |
Jul-05 2024 | R$0.00364507 | R$0.00350108 | R$0.0038023 | R$0.00361374 | R$8,061 | - |
Jul-04 2024 | R$0.00361324 | R$0.00361286 | R$0.003772 | R$0.0037221 | R$1,411 | - |
Jul-03 2024 | R$0.00372215 | R$0.00371789 | R$0.00372417 | R$0.00372268 | R$12,990 | - |
Jul-02 2024 | R$0.00372258 | R$0.00351384 | R$0.00379675 | R$0.00351493 | R$34,962 | - |
Jul-01 2024 | R$0.00351489 | R$0.00349528 | R$0.00398999 | R$0.00386659 | R$5,028 | - |
Jun-30 2024 | R$0.00386646 | R$0.00367525 | R$0.00387143 | R$0.00386501 | R$108 | - |
Jun-29 2024 | R$0.00386498 | R$0.00344135 | R$0.00387251 | R$0.00363093 | R$1,950 | - |
Análisis de precios históricos y de mercado de EdgeSwap (EGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 825 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4293 BRL.