Cap Mercado $2.47T
1.19%
Volumen 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-29 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-28 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-27 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-26 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-25 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-24 2023 | $0.08319 | $0.08319 | $0.08508 | $0.083204 | - | - |
Nov-23 2023 | $0.083289 | $0.080249 | $0.083289 | $0.080249 | $206 | - |
Nov-22 2023 | $0.080249 | $0.080249 | $0.080249 | $0.080249 | - | - |
Nov-21 2023 | $0.080249 | $0.079433 | $0.080474 | $0.080264 | - | - |
Nov-20 2023 | $0.080267 | $0.077906 | $0.080438 | $0.077906 | $203 | - |
Nov-19 2023 | $0.077906 | $0.077906 | $0.077906 | $0.077906 | - | - |
Nov-18 2023 | $0.077906 | $0.077099 | $0.077906 | $0.077099 | - | - |
Nov-17 2023 | $0.077087 | $0.075699 | $0.07939 | $0.07939 | $172 | - |
Nov-16 2023 | $0.07939 | $0.07939 | $0.08248 | $0.08248 | - | - |