Cap Mercado $2.55T
-0.82%
Volumen 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Edgefolio (EFOLIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-29 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-28 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-27 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-26 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-25 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-24 2023 | $0.08319 | $0.08319 | $0.08508 | $0.083204 | - | - |
| Nov-23 2023 | $0.083289 | $0.080249 | $0.083289 | $0.080249 | $206 | - |
| Nov-22 2023 | $0.080249 | $0.080249 | $0.080249 | $0.080249 | - | - |
| Nov-21 2023 | $0.080249 | $0.079433 | $0.080474 | $0.080264 | - | - |
| Nov-20 2023 | $0.080267 | $0.077906 | $0.080438 | $0.077906 | $203 | - |
| Nov-19 2023 | $0.077906 | $0.077906 | $0.077906 | $0.077906 | - | - |
| Nov-18 2023 | $0.077906 | $0.077099 | $0.077906 | $0.077099 | - | - |
| Nov-17 2023 | $0.077087 | $0.075699 | $0.07939 | $0.07939 | $172 | - |
| Nov-16 2023 | $0.07939 | $0.07939 | $0.08248 | $0.08248 | - | - |