Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de EDAC (EDAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-28 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-27 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-26 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-25 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-24 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-23 2023 | $0.017198 | $0.016963 | $0.017286 | $0.016965 | - | - |
| May-22 2023 | $0.016968 | $0.016867 | $0.017355 | $0.017355 | $113 | - |
| May-21 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
| May-20 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
| May-19 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
| May-18 2023 | $0.017355 | $0.017263 | $0.017383 | $0.017357 | - | - |
| May-17 2023 | $0.017357 | $0.017021 | $0.017455 | $0.017455 | $26 | - |
| May-16 2023 | $0.017455 | $0.017455 | $0.017455 | $0.017455 | - | - |
| May-15 2023 | $0.017455 | $0.017219 | $0.017489 | $0.01727 | - | - |