Cap Mercado $4.11T
1.91%
Volumen 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de EcoFi (ECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-19 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-18 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-17 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-16 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-15 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-14 2022 | $0.00219631 | $0.00199637 | $0.00219703 | $0.00199648 | - | - |
| May-13 2022 | $0.00199647 | $0.0016948 | $0.00199838 | $0.00179554 | $26 | - |
| May-12 2022 | $0.00179569 | $0.0016896 | $0.00289138 | $0.00288805 | $88 | - |
| May-11 2022 | $0.00288802 | $0.00288627 | $0.00319998 | $0.00319932 | $1,590 | - |
| May-10 2022 | $0.00319933 | $0.00309954 | $0.00360001 | $0.0035998 | $4,252 | - |
| May-09 2022 | $0.00359967 | $0.00359917 | $0.0037 | $0.00369951 | $6 | - |
| May-08 2022 | $0.00369945 | $0.00369903 | $0.00370023 | $0.00369969 | - | - |
| May-07 2022 | $0.0036997 | $0.00359948 | $0.00370007 | $0.00359989 | $509 | - |
| May-06 2022 | $0.00359993 | $0.00359969 | $0.00410064 | $0.00409996 | $3,309 | - |