Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de EcoAI (ECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000158 | $0.00001441 | $0.0000158 | $0.00001441 | - | - |
| Oct-03 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-02 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-01 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Sep-30 2025 | $0.00001441 | $0.000014 | $0.00001441 | $0.000014 | - | - |
| Sep-29 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Sep-28 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Sep-27 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Sep-26 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Sep-25 2025 | $0.000014 | $0.000014 | $0.00001507 | $0.00001507 | - | - |
| Sep-24 2025 | $0.00001507 | $0.00001507 | $0.00001566 | $0.00001566 | - | - |
| Sep-23 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Sep-22 2025 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Sep-21 2025 | $0.0000169 | $0.0000169 | $0.00001693 | $0.00001693 | $17 | - |
| Sep-20 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |