Cap Mercado R$13.91T
-0.83%
Volumen 24h R$844.54B
-25.12%
BTC % 50.44%
-0.25%
ETH % 16.25%
-0.3%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-20 2022 | R$171,037,504,295 | R$171,037,504,295 | R$171,037,504,295 | R$171,037,504,295 | - | - |
Oct-19 2022 | R$171,037,504,295 | R$171,037,504,295 | R$171,037,504,295 | R$171,037,504,295 | - | - |
Oct-18 2022 | R$171,037,504,295 | R$171,037,504,295 | R$171,037,504,295 | R$171,037,504,295 | - | - |
Oct-17 2022 | R$171,037,504,295 | R$171,037,504,295 | R$171,037,504,295 | R$171,037,504,295 | - | - |
Oct-16 2022 | R$171,037,504,295 | R$171,037,504,295 | R$171,037,504,295 | R$171,037,504,295 | - | - |
Oct-15 2022 | R$171,037,504,295 | R$171,037,504,295 | R$171,037,504,295 | R$171,037,504,295 | - | - |
Oct-14 2022 | R$171,037,504,295 | R$171,009,507,844 | R$171,044,640,644 | R$171,009,507,844 | - | - |
Oct-13 2022 | R$171,010,770,430 | R$170,878,747,955 | R$171,223,488,554 | R$171,105,025,145 | - | - |
Oct-12 2022 | R$171,104,366,404 | R$170,926,726,184 | R$0.000000009354801888499967 | R$0.000000009354801888499967 | - | - |
Oct-11 2022 | R$0.000000009354801888499967 | R$0.000000009354801888499967 | R$0.000000009354801888499967 | R$0.000000009354801888499967 | - | - |
Aug-23 2022 | R$0.000000009354801888499967 | R$0.000000009265044607491795 | R$0.000000009624071916970267 | R$0.00000000944925540837743 | - | - |
Aug-22 2022 | R$0.000000009450176440036025 | R$0.000000008999621829771444 | R$0.000000009982116203348815 | R$0.000000009924100874878717 | - | - |
Aug-21 2022 | R$0.000000009924645207934744 | R$0.000000009062475269944625 | R$0.000000009963213799360434 | R$0.000000009062655336743205 | - | - |
Aug-20 2022 | R$0.000000009062665164704844 | R$0.000000008674384059020904 | R$0.0000000104 | R$0.00000001 | - | - |
Aug-19 2022 | R$0.00000001 | R$0.00000000994387032716696 | R$0.000000012 | R$0.0000000102 | - | - |
Análisis de precios históricos y de mercado de Eclipse (ECP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 500 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4895 BRL.