Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Echidna (ECD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-06 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-05 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-04 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-03 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-02 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-01 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Jan-31 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Jan-30 2024 | $0.0006919 | $0.0006919 | $0.00083474 | $0.00083474 | $1,109 | - |
| Jan-29 2024 | $0.00083474 | $0.00079312 | $0.00083474 | $0.00079312 | $263 | - |
| Jan-28 2024 | $0.00079312 | $0.00079312 | $0.00079312 | $0.00079312 | - | - |
| Jan-27 2024 | $0.00079312 | $0.00074795 | $0.00079312 | $0.00074795 | $63 | - |
| Jan-26 2024 | $0.00074795 | $0.00074795 | $0.00074795 | $0.00074795 | - | - |
| Jan-25 2024 | $0.00074795 | $0.00074795 | $0.00083532 | $0.00083532 | $216 | - |
| Jan-24 2024 | $0.00083532 | $0.00083532 | $0.00083532 | $0.00083532 | - | - |