Cap Mercado $2.49T
-1.12%
Volumen 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
Apr-01 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
Mar-31 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
Mar-30 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
Mar-29 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
Mar-28 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
Mar-27 2022 | $0.00002364 | $0.00002364 | $0.00002365 | $0.00002365 | - | - |
Mar-26 2022 | $0.00002365 | $0.0000023396 | $0.00015546 | $0.00015508 | $15,311 | - |
Mar-25 2022 | $0.00015508 | $0.00012239 | $0.00015911 | $0.00015857 | $18,267 | - |
Mar-24 2022 | $0.00015857 | $0.00014166 | $0.00015864 | $0.00015835 | $66,938 | - |
Mar-23 2022 | $0.00015835 | $0.00014812 | $0.000161 | $0.00016041 | $74,453 | - |
Mar-22 2022 | $0.00016041 | $0.00015529 | $0.00016303 | $0.00016202 | $78,615 | - |
Mar-21 2022 | $0.00016202 | $0.00016187 | $0.00016313 | $0.00016247 | $80,331 | - |
Mar-20 2022 | $0.00016247 | $0.00015194 | $0.00016285 | $0.00015282 | $74,057 | - |
Mar-19 2022 | $0.00015282 | $0.00015053 | $0.00016039 | $0.00015317 | $62,546 | - |