時価総額 $2.12T
-2%
ボリューム24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
硬貨
34.665
取引所
204
ライブ
Ecchicoin (ECCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ecchicoin (ECCHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 140 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Apr-01 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-31 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-30 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-29 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-28 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-27 2022 | $0.00002364 | $0.00002364 | $0.00002365 | $0.00002365 | - | - |
| Mar-26 2022 | $0.00002365 | $0.0000023396 | $0.00015546 | $0.00015508 | $15,311 | - |
| Mar-25 2022 | $0.00015508 | $0.00012239 | $0.00015911 | $0.00015857 | $18,267 | - |
| Mar-24 2022 | $0.00015857 | $0.00014166 | $0.00015864 | $0.00015835 | $66,938 | - |
| Mar-23 2022 | $0.00015835 | $0.00014812 | $0.000161 | $0.00016041 | $74,453 | - |
| Mar-22 2022 | $0.00016041 | $0.00015529 | $0.00016303 | $0.00016202 | $78,615 | - |
| Mar-21 2022 | $0.00016202 | $0.00016187 | $0.00016313 | $0.00016247 | $80,331 | - |
| Mar-20 2022 | $0.00016247 | $0.00015194 | $0.00016285 | $0.00015282 | $74,057 | - |
| Mar-19 2022 | $0.00015282 | $0.00015053 | $0.00016039 | $0.00015317 | $62,546 | - |