Cap Mercado $2.26T
-0.51%
Volumen 24h $93.20B
-9.93%
BTC % 52.78%
0.03%
ETH % 14.08%
1.63%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-23 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-22 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-21 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-20 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-19 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-18 2023 | $0.076982 | $0.076982 | $0.077007 | $0.077007 | - | - |
Aug-17 2023 | $0.076998 | $0.076889 | $0.077049 | $0.076917 | - | - |
Aug-16 2023 | $0.0769 | $0.076894 | $0.076929 | $0.076921 | - | - |
Aug-15 2023 | $0.076931 | $0.076892 | $0.076931 | $0.076926 | - | - |
Aug-14 2023 | $0.07695 | $0.076886 | $0.07695 | $0.076939 | - | - |
Aug-13 2023 | $0.076941 | $0.076939 | $0.076971 | $0.07696 | - | - |
Aug-12 2023 | $0.076959 | $0.076929 | $0.076972 | $0.07694 | - | - |
Aug-11 2023 | $0.076938 | $0.076889 | $0.076938 | $0.07693 | - | - |
Aug-10 2023 | $0.076933 | $0.076896 | $0.076968 | $0.076945 | - | - |