Cap Mercado $3.98T
2.3%
Volumen 24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de eBeat AI (BEATAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00203327 | $0.00203327 | $0.00210485 | $0.00210485 | - | - |
| Jul-11 2025 | $0.00213865 | $0.00210539 | $0.00215567 | $0.00210539 | - | - |
| Jul-10 2025 | $0.00201417 | $0.00185845 | $0.00201417 | $0.00185845 | - | - |
| Jul-09 2025 | $0.00185845 | $0.00185337 | $0.00193541 | $0.00193541 | - | - |
| Jul-08 2025 | $0.00193541 | $0.00193541 | $0.00201791 | $0.00198993 | - | - |
| Jul-07 2025 | $0.00198993 | $0.00182618 | $0.00201952 | $0.00182618 | $1,664 | - |
| Jul-06 2025 | $0.00184257 | $0.00179299 | $0.0018605 | $0.00179299 | $1,674 | - |
| Jul-05 2025 | $0.00170079 | $0.00159396 | $0.00170079 | $0.00159396 | - | - |
| Jul-04 2025 | $0.00159396 | $0.00159396 | $0.00207601 | $0.00207601 | - | - |
| Jul-03 2025 | $0.00207601 | $0.00207601 | $0.00212035 | $0.00212035 | - | - |
| Jul-02 2025 | $0.00212035 | $0.00160477 | $0.00212035 | $0.00164755 | - | - |
| Jul-01 2025 | $0.00164755 | $0.00164755 | $0.00169644 | $0.00169231 | - | - |
| Jun-30 2025 | $0.00170871 | $0.00170642 | $0.00170871 | $0.00170642 | - | - |
| Jun-29 2025 | $0.00170246 | $0.00167783 | $0.00170246 | $0.00167783 | $24 | - |
| Jun-28 2025 | $0.00167783 | $0.0016547 | $0.00167783 | $0.0016547 | - | - |