Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de eBeat AI (BEATAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00119308 | $0.00119308 | $0.00119308 | $0.00119308 | - | - |
| Oct-03 2025 | $0.00119308 | $0.00119308 | $0.00119308 | $0.00119308 | - | - |
| Oct-02 2025 | $0.00119308 | $0.00110975 | $0.00119308 | $0.00110975 | - | - |
| Oct-01 2025 | $0.00110975 | $0.00110975 | $0.00111158 | $0.00111158 | - | - |
| Sep-30 2025 | $0.00111158 | $0.00111158 | $0.00111158 | $0.00111158 | - | - |
| Sep-29 2025 | $0.00111158 | $0.00110385 | $0.00112277 | $0.00110803 | - | - |
| Sep-28 2025 | $0.00108015 | $0.00105554 | $0.00139881 | $0.00139319 | - | - |
| Sep-27 2025 | $0.00139319 | $0.0013793 | $0.00139319 | $0.0013793 | - | - |
| Sep-26 2025 | $0.0013793 | $0.0013793 | $0.00140015 | $0.00140015 | - | - |
| Sep-25 2025 | $0.00140015 | $0.00140015 | $0.00148602 | $0.00148602 | - | - |
| Sep-24 2025 | $0.00148602 | $0.0014844 | $0.00149629 | $0.00149629 | - | - |
| Sep-23 2025 | $0.00149629 | $0.00149289 | $0.00152141 | $0.00150336 | - | - |
| Sep-22 2025 | $0.00150336 | $0.00150336 | $0.00162022 | $0.00162022 | - | - |
| Sep-21 2025 | $0.00162022 | $0.00162022 | $0.00165859 | $0.00165796 | - | - |
| Sep-20 2025 | $0.00165796 | $0.00165796 | $0.00168287 | $0.00168287 | - | - |