Cap Mercado $3.34T
1.85%
Volumen 24h $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de eBeat AI (BEATAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00052654 | $0.00052654 | $0.00055481 | $0.00055481 | - | - |
| Dec-06 2025 | $0.00055481 | $0.00055481 | $0.00056977 | $0.00056977 | - | - |
| Dec-05 2025 | $0.00056977 | $0.00056977 | $0.00056977 | $0.00056977 | - | - |
| Dec-04 2025 | $0.00056977 | $0.00055488 | $0.00056977 | $0.00055488 | - | - |
| Dec-03 2025 | $0.00055488 | $0.00053243 | $0.00055488 | $0.00053243 | - | - |
| Dec-02 2025 | $0.00053243 | $0.00050649 | $0.00053243 | $0.00050649 | - | - |
| Dec-01 2025 | $0.00050649 | $0.00050649 | $0.00054928 | $0.00054928 | - | - |
| Nov-30 2025 | $0.00054928 | $0.00054928 | $0.00054928 | $0.00054928 | - | - |
| Nov-29 2025 | $0.00054928 | $0.00054928 | $0.00055406 | $0.00055406 | - | - |
| Nov-28 2025 | $0.00055406 | $0.0005534 | $0.00055628 | $0.0005534 | $49 | - |
| Nov-27 2025 | $0.0005534 | $0.0005534 | $0.0005534 | $0.0005534 | - | - |
| Nov-26 2025 | $0.0005534 | $0.00053144 | $0.0005534 | $0.00053144 | - | - |
| Nov-25 2025 | $0.00053144 | $0.00049652 | $0.00053144 | $0.00049652 | - | - |
| Nov-24 2025 | $0.00049652 | $0.00049652 | $0.00049652 | $0.00049652 | - | - |
| Nov-23 2025 | $0.00049652 | $0.00049652 | $0.00049652 | $0.00049652 | - | - |