Cap Mercado $2.61T
-0.72%
Volumen 24h $144.97B
-16.6%
BTC % 54.45%
-0.34%
ETH % 10.12%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eaton Tokenized Stock (Ondo) (ETNon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $404.32 | $401.92 | $404.57 | $402.44 | $721,369 | $271 |
| Apr-11 2026 | $402.06 | $401.96 | $404.57 | $404.29 | $727,091 | $270 |
| Apr-10 2026 | $404.42 | $398.98 | $405.91 | $401.01 | $758,140 | $271 |
| Apr-09 2026 | $399.44 | $361.07 | $400.25 | $361.07 | $469,075 | $268 |
| Apr-08 2026 | $361.07 | $361.07 | $361.07 | $361.07 | - | $242 |
| Apr-07 2026 | $361.07 | $351.80 | $364.85 | $364.85 | - | $242 |
| Apr-06 2026 | $363.34 | $357.28 | $368.98 | $357.40 | $126 | $244 |
| Apr-05 2026 | $357.40 | $357.40 | $357.40 | $357.40 | - | $202 |
| Apr-04 2026 | $357.40 | $357.40 | $357.40 | $357.40 | - | $202 |
| Apr-03 2026 | $357.40 | $357.40 | $357.40 | $357.40 | - | $202 |
| Apr-02 2026 | $357.40 | $357.24 | $367.66 | $367.66 | - | $202 |
| Apr-01 2026 | $365.43 | $358.70 | $367.86 | $358.70 | $550 | $206 |
| Mar-31 2026 | $356.86 | $346.59 | $356.86 | $356.18 | $43 | $200 |
| Mar-30 2026 | $356.18 | $356.18 | $356.18 | $356.18 | - | $157 |
| Mar-29 2026 | $356.18 | $356.18 | $356.18 | $356.18 | - | $157 |