Cap Mercado $2.48T
-0.88%
Volumen 24h $185.20B
-14.26%
BTC % 53.92%
0.27%
ETH % 9.61%
-0.62%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Ease Staked NXM (STNXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-17 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-16 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-15 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-14 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-13 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-12 2026 | $50.95 | $50.76 | $50.95 | $50.76 | - | - |
| Feb-11 2026 | $50.76 | $50.76 | $51.68 | $51.68 | - | - |
| Feb-10 2026 | $51.68 | $51.68 | $53.37 | $53.25 | - | - |
| Feb-09 2026 | $53.25 | $53.23 | $53.25 | $53.23 | $834 | - |