Cap Mercado $4.37T
0.32%
Volumen 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Earth Token (EARTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-28 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-27 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-26 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-25 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-24 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-23 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-22 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-21 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-20 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-19 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-18 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-17 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-16 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-15 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |